2025-12-05
8:20
PM
SET
1,547.25
Value
26,500.43
54
9:20
PM
SET
1,545.86
Value
26,523.79
67
10:20
PM
SET
1,472.18
Value
26,533.97
89
2025-12-04
8:20
PM
SET
1,525.24
Value
26,542.32
43
9:20
PM
SET
1,520.71
Value
26,453.96
19
10:20
PM
SET
1,547.13
Value
26,490.36
33
2025-12-03
8:20
PM
SET
1,513.88
Value
26,535.78
87
9:20
PM
SET
1,549.70
Value
26,549.85
08
10:20
PM
SET
1,483.02
Value
26,466.53
25
2025-12-02
8:20
PM
SET
1,529.64
Value
26,531.97
49
9:20
PM
SET
1,491.58
Value
26,460.86
88
10:20
PM
SET
1,450.27
Value
26,548.36
73
2025-12-01
8:20
PM
SET
1,541.10
Value
26,514.00
00
9:20
PM
SET
1,499.12
Value
26,537.07
20
10:20
PM
SET
1,513.65
Value
26,529.62
56
2025-11-30
8:20
PM
SET
1,504.83
Value
26,521.34
33
9:20
PM
SET
1,505.62
Value
26,455.12
21
10:20
PM
SET
1,452.64
Value
26,511.39
43
2025-11-29
8:20
PM
SET
1,450.41
Value
26,471.52
15
9:20
PM
SET
1,501.37
Value
26,525.56
75
10:20
PM
SET
1,546.80
Value
26,530.72
07
2025-11-28
8:20
PM
SET
1,487.39
Value
26,477.20
92
9:20
PM
SET
1,539.66
Value
26,527.39
63
10:20
PM
SET
1,505.00
Value
26,522.21
02
2025-11-27
8:20
PM
SET
1,490.07
Value
26,520.74
77
9:20
PM
SET
1,523.04
Value
26,527.83
48
10:20
PM
SET
1,502.67
Value
26,527.12
71
2025-11-26
8:20
PM
SET
1,496.28
Value
26,478.39
83
9:20
PM
SET
1,533.70
Value
26,502.78
07
10:20
PM
SET
1,541.85
Value
26,484.61
56
2025-11-25
8:20
PM
SET
1,536.72
Value
26,495.40
24
9:20
PM
SET
1,490.69
Value
26,537.60
96
10:20
PM
SET
1,488.33
Value
26,502.16
31
2025-11-24
8:20
PM
SET
1,547.20
Value
26,522.56
05
9:20
PM
SET
1,521.87
Value
26,462.86
78
10:20
PM
SET
1,542.99
Value
26,465.92
99
2025-11-23
8:20
PM
SET
1,512.01
Value
26,525.14
11
9:20
PM
SET
1,504.06
Value
26,504.32
63
10:20
PM
SET
1,522.07
Value
26,459.24
72
2025-11-22
8:20
PM
SET
1,474.39
Value
26,505.64
96
9:20
PM
SET
1,523.94
Value
26,523.07
40
10:20
PM
SET
1,450.95
Value
26,508.84
58
2025-11-21
8:20
PM
SET
1,502.24
Value
26,512.45
44
9:20
PM
SET
1,537.02
Value
26,478.56
25
10:20
PM
SET
1,528.78
Value
26,500.41
84
2025-11-20
8:20
PM
SET
1,489.61
Value
26,474.33
13
9:20
PM
SET
1,452.84
Value
26,535.73
47
10:20
PM
SET
1,481.93
Value
26,487.94
39
2025-11-19
8:20
PM
SET
1,544.25
Value
26,529.94
59
9:20
PM
SET
1,474.40
Value
26,532.87
08
10:20
PM
SET
1,528.06
Value
26,469.06
60
2025-11-18
8:20
PM
SET
1,458.48
Value
26,511.84
88
9:20
PM
SET
1,494.09
Value
26,472.26
92
10:20
PM
SET
1,513.97
Value
26,522.87
78
2025-11-17
8:20
PM
SET
1,481.75
Value
26,491.71
57
9:20
PM
SET
1,514.73
Value
26,500.42
34
10:20
PM
SET
1,512.80
Value
26,480.47
04
2025-11-16
8:20
PM
SET
1,514.79
Value
26,531.07
90
9:20
PM
SET
1,515.21
Value
26,549.17
11
10:20
PM
SET
1,460.98
Value
26,513.36
83
2025-11-15
8:20
PM
SET
1,518.12
Value
26,484.64
26
9:20
PM
SET
1,451.06
Value
26,513.50
65
10:20
PM
SET
1,546.10
Value
26,500.68
06
2025-11-14
8:20
PM
SET
1,458.14
Value
26,518.19
41
9:20
PM
SET
1,520.11
Value
26,528.38
13
10:20
PM
SET
1,458.38
Value
26,528.52
85
2025-11-13
8:20
PM
SET
1,474.50
Value
26,507.08
00
9:20
PM
SET
1,475.27
Value
26,493.67
76
10:20
PM
SET
1,526.49
Value
26,517.37
93
2025-11-12
8:20
PM
SET
1,483.30
Value
26,497.55
05
9:20
PM
SET
1,526.63
Value
26,469.37
33
10:20
PM
SET
1,483.67
Value
26,465.17
71
2025-11-11
8:20
PM
SET
1,513.46
Value
26,499.63
66
9:20
PM
SET
1,544.02
Value
26,456.50
25
10:20
PM
SET
1,508.48
Value
26,462.68
86
2025-11-10
8:20
PM
SET
1,535.09
Value
26,508.52
95
9:20
PM
SET
1,471.89
Value
26,539.47
94
10:20
PM
SET
1,543.21
Value
26,518.30
13
2025-11-09
8:20
PM
SET
1,520.48
Value
26,478.95
89
9:20
PM
SET
1,508.07
Value
26,481.49
74
10:20
PM
SET
1,458.12
Value
26,454.74
27
2025-11-08
8:20
PM
SET
1,478.55
Value
26,515.83
58
9:20
PM
SET
1,483.14
Value
26,527.59
45
10:20
PM
SET
1,526.07
Value
26,482.46
74
2025-11-07
8:20
PM
SET
1,509.53
Value
26,474.70
37
9:20
PM
SET
1,523.58
Value
26,478.39
83
10:20
PM
SET
1,501.31
Value
26,527.94
19
2025-11-06
8:20
PM
SET
1,498.25
Value
26,473.71
57
9:20
PM
SET
1,495.72
Value
26,464.22
22
10:20
PM
SET
1,503.89
Value
26,501.60
96