2026-01-22
8:20
PM
SET
1,543.20
Value
26,548.10
01
9:20
PM
SET
1,524.21
Value
26,468.86
18
10:20
PM
SET
1,492.68
Value
26,532.76
87
2026-01-21
8:20
PM
SET
1,500.37
Value
26,502.95
79
9:20
PM
SET
1,456.25
Value
26,506.53
55
10:20
PM
SET
1,529.29
Value
26,528.80
98
2026-01-20
8:20
PM
SET
1,501.98
Value
26,549.89
88
9:20
PM
SET
1,470.69
Value
26,504.48
94
10:20
PM
SET
1,533.23
Value
26,494.80
38
2026-01-19
8:20
PM
SET
1,516.86
Value
26,533.03
60
9:20
PM
SET
1,510.24
Value
26,545.59
45
10:20
PM
SET
1,540.81
Value
26,503.27
12
2026-01-18
8:20
PM
SET
1,518.37
Value
26,457.39
73
9:20
PM
SET
1,481.22
Value
26,526.63
26
10:20
PM
SET
1,467.66
Value
26,495.66
66
2026-01-17
8:20
PM
SET
1,533.90
Value
26,494.08
00
9:20
PM
SET
1,478.66
Value
26,538.34
63
10:20
PM
SET
1,479.31
Value
26,490.83
18
2026-01-16
8:20
PM
SET
1,455.38
Value
26,478.58
85
9:20
PM
SET
1,524.19
Value
26,452.91
99
10:20
PM
SET
1,544.49
Value
26,541.07
90
2026-01-15
8:20
PM
SET
1,526.11
Value
26,467.40
14
9:20
PM
SET
1,461.19
Value
26,468.22
92
10:20
PM
SET
1,507.13
Value
26,548.56
35
2026-01-14
8:20
PM
SET
1,544.97
Value
26,529.69
76
9:20
PM
SET
1,527.74
Value
26,539.00
40
10:20
PM
SET
1,540.95
Value
26,533.69
56
2026-01-13
8:20
PM
SET
1,540.93
Value
26,458.14
31
9:20
PM
SET
1,499.58
Value
26,501.10
81
10:20
PM
SET
1,456.59
Value
26,490.89
98
2026-01-12
8:20
PM
SET
1,471.20
Value
26,477.67
06
9:20
PM
SET
1,487.92
Value
26,488.04
20
10:20
PM
SET
1,497.41
Value
26,460.82
18
2026-01-11
8:20
PM
SET
1,523.44
Value
26,545.50
45
9:20
PM
SET
1,520.85
Value
26,455.79
57
10:20
PM
SET
1,535.08
Value
26,522.68
86
2026-01-10
8:20
PM
SET
1,527.23
Value
26,491.45
34
9:20
PM
SET
1,534.01
Value
26,545.59
15
10:20
PM
SET
1,477.27
Value
26,527.04
70
2026-01-09
8:20
PM
SET
1,460.37
Value
26,470.88
78
9:20
PM
SET
1,483.13
Value
26,540.26
32
10:20
PM
SET
1,549.06
Value
26,465.94
69
2026-01-08
8:20
PM
SET
1,501.22
Value
26,505.24
22
9:20
PM
SET
1,495.03
Value
26,523.31
33
10:20
PM
SET
1,514.55
Value
26,460.66
56
2026-01-07
8:20
PM
SET
1,478.98
Value
26,533.91
89
9:20
PM
SET
1,526.41
Value
26,465.31
13
10:20
PM
SET
1,465.63
Value
26,513.28
32
2026-01-06
8:20
PM
SET
1,548.97
Value
26,477.28
72
9:20
PM
SET
1,481.70
Value
26,513.86
08
10:20
PM
SET
1,470.31
Value
26,525.93
19
2026-01-05
8:20
PM
SET
1,492.13
Value
26,546.85
38
9:20
PM
SET
1,539.16
Value
26,548.46
64
10:20
PM
SET
1,458.60
Value
26,545.55
05
2026-01-04
8:20
PM
SET
1,504.11
Value
26,454.25
12
9:20
PM
SET
1,471.70
Value
26,508.85
08
10:20
PM
SET
1,478.09
Value
26,503.78
97
2026-01-03
8:20
PM
SET
1,518.99
Value
26,535.31
93
9:20
PM
SET
1,523.04
Value
26,531.50
45
10:20
PM
SET
1,465.55
Value
26,525.39
53
2026-01-02
8:20
PM
SET
1,492.95
Value
26,464.43
54
9:20
PM
SET
1,540.36
Value
26,532.16
61
10:20
PM
SET
1,496.28
Value
26,520.77
87
2026-01-01
8:20
PM
SET
1,537.61
Value
26,515.12
11
9:20
PM
SET
1,525.53
Value
26,522.01
30
10:20
PM
SET
1,472.02
Value
26,492.63
26
2025-12-31
8:20
PM
SET
1,465.84
Value
26,453.19
41
9:20
PM
SET
1,503.76
Value
26,467.93
69
10:20
PM
SET
1,543.53
Value
26,478.16
31
2025-12-30
8:20
PM
SET
1,490.29
Value
26,549.08
90
9:20
PM
SET
1,520.37
Value
26,478.06
70
10:20
PM
SET
1,507.93
Value
26,523.34
33
2025-12-29
8:20
PM
SET
1,487.63
Value
26,517.54
35
9:20
PM
SET
1,459.12
Value
26,549.84
28
10:20
PM
SET
1,457.69
Value
26,539.58
95
2025-12-28
8:20
PM
SET
1,498.17
Value
26,469.47
74
9:20
PM
SET
1,540.67
Value
26,481.75
77
10:20
PM
SET
1,510.85
Value
26,492.29
52
2025-12-27
8:20
PM
SET
1,524.92
Value
26,468.66
26
9:20
PM
SET
1,490.44
Value
26,452.05
40
10:20
PM
SET
1,536.01
Value
26,530.29
12
2025-12-26
8:20
PM
SET
1,506.58
Value
26,533.73
87
9:20
PM
SET
1,459.65
Value
26,537.38
53
10:20
PM
SET
1,520.89
Value
26,501.04
90
2025-12-25
8:20
PM
SET
1,469.53
Value
26,543.45
34
9:20
PM
SET
1,524.81
Value
26,520.64
16
10:20
PM
SET
1,515.65
Value
26,506.51
55
2025-12-24
8:20
PM
SET
1,473.29
Value
26,521.47
94
9:20
PM
SET
1,474.50
Value
26,506.73
07
10:20
PM
SET
1,530.12
Value
26,469.35
23