2026-05-24
8:20
PM
SET
1,545.25
Value
26,461.11
51
9:20
PM
SET
1,535.17
Value
26,488.28
72
10:20
PM
SET
1,534.08
Value
26,467.02
80
2026-05-23
8:20
PM
SET
1,545.39
Value
26,505.31
93
9:20
PM
SET
1,516.27
Value
26,450.01
70
10:20
PM
SET
1,515.53
Value
26,465.66
36
2026-05-22
8:20
PM
SET
1,543.00
Value
26,534.53
05
9:20
PM
SET
1,498.14
Value
26,506.43
44
10:20
PM
SET
1,529.18
Value
26,541.66
86
2026-05-21
8:20
PM
SET
1,469.42
Value
26,468.06
20
9:20
PM
SET
1,538.30
Value
26,464.01
00
10:20
PM
SET
1,500.37
Value
26,541.26
72
2026-05-20
8:20
PM
SET
1,473.32
Value
26,543.24
22
9:20
PM
SET
1,507.67
Value
26,529.80
78
10:20
PM
SET
1,532.36
Value
26,530.39
63
2026-05-19
8:20
PM
SET
1,521.38
Value
26,522.53
85
9:20
PM
SET
1,450.63
Value
26,486.39
33
10:20
PM
SET
1,537.04
Value
26,535.08
40
2026-05-18
8:20
PM
SET
1,463.12
Value
26,479.45
24
9:20
PM
SET
1,475.90
Value
26,537.68
06
10:20
PM
SET
1,494.28
Value
26,494.24
82
2026-05-17
8:20
PM
SET
1,455.77
Value
26,480.92
79
9:20
PM
SET
1,465.11
Value
26,532.11
11
10:20
PM
SET
1,501.73
Value
26,520.42
34
2026-05-16
8:20
PM
SET
1,541.59
Value
26,537.95
99
9:20
PM
SET
1,538.18
Value
26,472.85
88
10:20
PM
SET
1,480.34
Value
26,492.00
40
2026-05-15
8:20
PM
SET
1,536.42
Value
26,504.64
26
9:20
PM
SET
1,506.45
Value
26,487.65
56
10:20
PM
SET
1,467.91
Value
26,456.85
18
2026-05-14
8:20
PM
SET
1,496.53
Value
26,460.34
33
9:20
PM
SET
1,505.00
Value
26,520.47
04
10:20
PM
SET
1,467.59
Value
26,537.06
90
2026-05-13
8:20
PM
SET
1,456.44
Value
26,468.88
48
9:20
PM
SET
1,504.98
Value
26,544.10
81
10:20
PM
SET
1,468.46
Value
26,537.85
68
2026-05-12
8:20
PM
SET
1,457.75
Value
26,516.18
51
9:20
PM
SET
1,527.89
Value
26,468.35
93
10:20
PM
SET
1,487.31
Value
26,450.26
12
2026-05-11
8:20
PM
SET
1,482.47
Value
26,515.26
72
9:20
PM
SET
1,524.28
Value
26,517.62
86
10:20
PM
SET
1,500.24
Value
26,495.61
46
2026-05-10
8:20
PM
SET
1,485.20
Value
26,521.15
01
9:20
PM
SET
1,535.52
Value
26,518.26
22
10:20
PM
SET
1,548.95
Value
26,468.35
53
2026-05-09
8:20
PM
SET
1,539.70
Value
26,530.31
03
9:20
PM
SET
1,482.91
Value
26,454.75
17
10:20
PM
SET
1,490.66
Value
26,456.63
66
2026-05-08
8:20
PM
SET
1,540.84
Value
26,491.95
49
9:20
PM
SET
1,535.78
Value
26,515.92
89
10:20
PM
SET
1,506.22
Value
26,542.09
20
2026-05-07
8:20
PM
SET
1,542.23
Value
26,459.26
32
9:20
PM
SET
1,498.65
Value
26,495.79
57
10:20
PM
SET
1,489.13
Value
26,512.86
38
2026-05-06
8:20
PM
SET
1,528.70
Value
26,510.77
07
9:20
PM
SET
1,457.38
Value
26,487.67
86
10:20
PM
SET
1,473.80
Value
26,492.03
00
2026-05-05
8:20
PM
SET
1,452.35
Value
26,544.20
52
9:20
PM
SET
1,539.04
Value
26,509.49
44
10:20
PM
SET
1,525.33
Value
26,473.64
36
2026-05-04
8:20
PM
SET
1,491.02
Value
26,539.07
20
9:20
PM
SET
1,450.47
Value
26,512.49
74
10:20
PM
SET
1,508.98
Value
26,493.75
87
2026-05-03
8:20
PM
SET
1,549.51
Value
26,463.33
13
9:20
PM
SET
1,542.25
Value
26,473.60
56
10:20
PM
SET
1,539.24
Value
26,511.18
41
2026-05-02
8:20
PM
SET
1,546.07
Value
26,503.48
74
9:20
PM
SET
1,469.32
Value
26,474.87
28
10:20
PM
SET
1,513.59
Value
26,460.57
95
2026-05-01
8:20
PM
SET
1,503.76
Value
26,474.95
69
9:20
PM
SET
1,531.90
Value
26,450.48
04
10:20
PM
SET
1,525.45
Value
26,513.39
53
2026-04-30
8:20
PM
SET
1,512.35
Value
26,540.78
57
9:20
PM
SET
1,529.02
Value
26,520.17
21
10:20
PM
SET
1,526.94
Value
26,485.39
43
2026-04-29
8:20
PM
SET
1,522.60
Value
26,510.33
03
9:20
PM
SET
1,548.16
Value
26,534.82
68
10:20
PM
SET
1,486.11
Value
26,519.95
19
2026-04-28
8:20
PM
SET
1,544.19
Value
26,486.54
95
9:20
PM
SET
1,475.14
Value
26,526.28
42
10:20
PM
SET
1,535.37
Value
26,516.72
77
2026-04-27
8:20
PM
SET
1,512.76
Value
26,536.57
65
9:20
PM
SET
1,462.89
Value
26,517.87
98
10:20
PM
SET
1,502.77
Value
26,533.35
73
2026-04-26
8:20
PM
SET
1,453.38
Value
26,504.36
83
9:20
PM
SET
1,469.52
Value
26,513.00
20
10:20
PM
SET
1,514.64
Value
26,458.15
41
2026-04-25
8:20
PM
SET
1,537.80
Value
26,544.88
08
9:20
PM
SET
1,527.37
Value
26,472.64
76
10:20
PM
SET
1,469.61
Value
26,480.30
13