2026-07-18
8:20
PM
SET
1,537.52
Value
26,541.23
22
9:20
PM
SET
1,516.08
Value
26,475.67
86
10:20
PM
SET
1,543.95
Value
26,475.63
56
2026-07-17
8:20
PM
SET
1,463.61
Value
26,490.76
17
9:20
PM
SET
1,464.01
Value
26,471.14
11
10:20
PM
SET
1,533.24
Value
26,466.47
44
2026-07-16
8:20
PM
SET
1,524.60
Value
26,467.58
05
9:20
PM
SET
1,456.13
Value
26,536.69
36
10:20
PM
SET
1,544.19
Value
26,539.68
96
2026-07-15
8:20
PM
SET
1,476.54
Value
26,513.84
48
9:20
PM
SET
1,525.09
Value
26,467.94
99
10:20
PM
SET
1,526.57
Value
26,494.56
75
2026-07-14
8:20
PM
SET
1,531.35
Value
26,548.49
54
9:20
PM
SET
1,527.78
Value
26,520.54
85
10:20
PM
SET
1,518.66
Value
26,501.41
64
2026-07-13
8:20
PM
SET
1,498.13
Value
26,472.87
38
9:20
PM
SET
1,473.59
Value
26,458.32
93
10:20
PM
SET
1,500.30
Value
26,459.38
03
2026-07-12
8:20
PM
SET
1,527.87
Value
26,544.80
78
9:20
PM
SET
1,455.54
Value
26,525.29
42
10:20
PM
SET
1,467.31
Value
26,525.02
10
2026-07-11
8:20
PM
SET
1,539.66
Value
26,546.19
61
9:20
PM
SET
1,501.48
Value
26,510.85
88
10:20
PM
SET
1,500.89
Value
26,501.77
97
2026-07-10
8:20
PM
SET
1,500.80
Value
26,461.88
08
9:20
PM
SET
1,537.23
Value
26,528.37
33
10:20
PM
SET
1,471.77
Value
26,520.54
75
2026-07-09
8:20
PM
SET
1,528.84
Value
26,512.81
48
9:20
PM
SET
1,508.76
Value
26,469.03
60
10:20
PM
SET
1,529.72
Value
26,457.53
25
2026-07-08
8:20
PM
SET
1,499.91
Value
26,485.55
15
9:20
PM
SET
1,528.72
Value
26,491.85
28
10:20
PM
SET
1,483.08
Value
26,516.42
84
2026-07-07
8:20
PM
SET
1,541.87
Value
26,496.58
75
9:20
PM
SET
1,493.77
Value
26,454.05
70
10:20
PM
SET
1,524.96
Value
26,543.16
61
2026-07-06
8:20
PM
SET
1,537.91
Value
26,506.03
10
9:20
PM
SET
1,488.68
Value
26,539.27
82
10:20
PM
SET
1,486.99
Value
26,536.69
96
2026-07-05
8:20
PM
SET
1,506.12
Value
26,463.36
23
9:20
PM
SET
1,513.16
Value
26,532.67
66
10:20
PM
SET
1,540.31
Value
26,524.27
12
2026-07-04
8:20
PM
SET
1,512.84
Value
26,542.55
45
9:20
PM
SET
1,516.50
Value
26,454.42
04
10:20
PM
SET
1,513.73
Value
26,482.78
37
2026-07-03
8:20
PM
SET
1,481.80
Value
26,547.03
00
9:20
PM
SET
1,549.95
Value
26,496.79
57
10:20
PM
SET
1,505.51
Value
26,473.85
18
2026-07-02
8:20
PM
SET
1,488.03
Value
26,472.50
35
9:20
PM
SET
1,539.27
Value
26,511.09
70
10:20
PM
SET
1,517.36
Value
26,462.41
64
2026-07-01
8:20
PM
SET
1,539.11
Value
26,525.84
18
9:20
PM
SET
1,540.14
Value
26,513.46
44
10:20
PM
SET
1,511.92
Value
26,533.92
29
2026-06-30
8:20
PM
SET
1,532.97
Value
26,547.31
73
9:20
PM
SET
1,530.85
Value
26,456.52
55
10:20
PM
SET
1,455.40
Value
26,542.68
06
2026-06-29
8:20
PM
SET
1,502.96
Value
26,524.42
64
9:20
PM
SET
1,491.54
Value
26,488.63
46
10:20
PM
SET
1,501.86
Value
26,470.74
67
2026-06-28
8:20
PM
SET
1,535.58
Value
26,500.54
85
9:20
PM
SET
1,511.03
Value
26,503.12
31
10:20
PM
SET
1,469.32
Value
26,501.24
22
2026-06-27
8:20
PM
SET
1,481.20
Value
26,522.19
01
9:20
PM
SET
1,482.29
Value
26,526.96
99
10:20
PM
SET
1,537.44
Value
26,548.28
42
2026-06-26
8:20
PM
SET
1,531.93
Value
26,513.30
33
9:20
PM
SET
1,467.76
Value
26,488.78
67
10:20
PM
SET
1,504.19
Value
26,489.30
93
2026-06-25
8:20
PM
SET
1,478.85
Value
26,516.40
54
9:20
PM
SET
1,510.48
Value
26,457.62
86
10:20
PM
SET
1,503.01
Value
26,488.27
12
2026-06-24
8:20
PM
SET
1,520.69
Value
26,514.37
93
9:20
PM
SET
1,525.64
Value
26,549.74
47
10:20
PM
SET
1,517.86
Value
26,533.65
66
2026-06-23
8:20
PM
SET
1,544.15
Value
26,461.59
55
9:20
PM
SET
1,547.70
Value
26,516.22
02
10:20
PM
SET
1,465.35
Value
26,513.60
56
2026-06-22
8:20
PM
SET
1,485.32
Value
26,462.97
29
9:20
PM
SET
1,496.91
Value
26,532.88
18
10:20
PM
SET
1,505.44
Value
26,527.39
43
2026-06-21
8:20
PM
SET
1,532.07
Value
26,490.69
76
9:20
PM
SET
1,490.53
Value
26,540.07
30
10:20
PM
SET
1,530.65
Value
26,544.83
58
2026-06-20
8:20
PM
SET
1,492.16
Value
26,536.30
63
9:20
PM
SET
1,525.04
Value
26,522.80
48
10:20
PM
SET
1,507.79
Value
26,492.17
91
2026-06-19
8:20
PM
SET
1,545.62
Value
26,486.19
21
9:20
PM
SET
1,471.60
Value
26,454.48
04
10:20
PM
SET
1,489.27
Value
26,460.15
71