2026-09-23
8:20
PM
SET
1,452.28
Value
26,507.44
84
9:20
PM
SET
1,539.78
Value
26,525.30
83
10:20
PM
SET
1,526.96
Value
26,516.04
60
2026-09-22
8:20
PM
SET
1,510.23
Value
26,534.30
33
9:20
PM
SET
1,541.99
Value
26,541.73
97
10:20
PM
SET
1,521.13
Value
26,539.24
32
2026-09-21
8:20
PM
SET
1,501.84
Value
26,494.55
45
9:20
PM
SET
1,492.71
Value
26,530.16
11
10:20
PM
SET
1,458.80
Value
26,516.03
00
2026-09-20
8:20
PM
SET
1,504.36
Value
26,480.62
66
9:20
PM
SET
1,549.60
Value
26,540.50
05
10:20
PM
SET
1,453.42
Value
26,495.81
28
2026-09-19
8:20
PM
SET
1,520.41
Value
26,488.37
13
9:20
PM
SET
1,510.48
Value
26,523.16
81
10:20
PM
SET
1,517.85
Value
26,536.95
59
2026-09-18
8:20
PM
SET
1,530.70
Value
26,530.36
03
9:20
PM
SET
1,546.72
Value
26,542.41
24
10:20
PM
SET
1,474.26
Value
26,530.79
67
2026-09-17
8:20
PM
SET
1,539.28
Value
26,463.46
84
9:20
PM
SET
1,537.03
Value
26,534.56
35
10:20
PM
SET
1,476.64
Value
26,526.07
40
2026-09-16
8:20
PM
SET
1,532.41
Value
26,535.22
12
9:20
PM
SET
1,527.70
Value
26,508.47
04
10:20
PM
SET
1,503.57
Value
26,548.57
75
2026-09-15
8:20
PM
SET
1,509.16
Value
26,510.50
65
9:20
PM
SET
1,472.45
Value
26,471.98
59
10:20
PM
SET
1,455.32
Value
26,462.39
23
2026-09-14
8:20
PM
SET
1,499.22
Value
26,536.42
24
9:20
PM
SET
1,543.49
Value
26,549.90
99
10:20
PM
SET
1,543.00
Value
26,549.53
05
2026-09-13
8:20
PM
SET
1,489.99
Value
26,508.01
90
9:20
PM
SET
1,546.88
Value
26,461.89
88
10:20
PM
SET
1,526.01
Value
26,473.39
13
2026-09-12
8:20
PM
SET
1,503.87
Value
26,537.76
77
9:20
PM
SET
1,544.53
Value
26,481.84
38
10:20
PM
SET
1,511.30
Value
26,487.37
03
2026-09-11
8:20
PM
SET
1,457.48
Value
26,541.52
85
9:20
PM
SET
1,455.32
Value
26,543.69
26
10:20
PM
SET
1,470.24
Value
26,503.89
48
2026-09-10
8:20
PM
SET
1,485.47
Value
26,539.66
76
9:20
PM
SET
1,504.59
Value
26,513.58
95
10:20
PM
SET
1,521.03
Value
26,493.10
31
2026-09-09
8:20
PM
SET
1,512.25
Value
26,527.25
52
9:20
PM
SET
1,525.91
Value
26,547.89
18
10:20
PM
SET
1,532.60
Value
26,492.49
04
2026-09-08
8:20
PM
SET
1,467.03
Value
26,547.76
37
9:20
PM
SET
1,539.70
Value
26,456.06
00
10:20
PM
SET
1,457.17
Value
26,464.44
74
2026-09-07
8:20
PM
SET
1,464.76
Value
26,505.95
69
9:20
PM
SET
1,536.03
Value
26,542.73
37
10:20
PM
SET
1,461.35
Value
26,458.50
55
2026-09-06
8:20
PM
SET
1,491.05
Value
26,526.62
56
9:20
PM
SET
1,504.49
Value
26,527.06
90
10:20
PM
SET
1,500.99
Value
26,476.97
99
2026-09-05
8:20
PM
SET
1,534.02
Value
26,544.11
21
9:20
PM
SET
1,458.97
Value
26,488.88
78
10:20
PM
SET
1,504.50
Value
26,524.72
07
2026-09-04
8:20
PM
SET
1,513.53
Value
26,459.84
38
9:20
PM
SET
1,472.81
Value
26,540.14
11
10:20
PM
SET
1,540.64
Value
26,525.70
47
2026-09-03
8:20
PM
SET
1,480.20
Value
26,515.55
05
9:20
PM
SET
1,529.72
Value
26,459.96
29
10:20
PM
SET
1,518.46
Value
26,479.07
60
2026-09-02
8:20
PM
SET
1,483.74
Value
26,515.41
44
9:20
PM
SET
1,531.70
Value
26,508.24
02
10:20
PM
SET
1,512.92
Value
26,476.21
22
2026-09-01
8:20
PM
SET
1,500.01
Value
26,463.21
12
9:20
PM
SET
1,464.70
Value
26,529.80
08
10:20
PM
SET
1,549.47
Value
26,506.94
79
2026-08-31
8:20
PM
SET
1,536.24
Value
26,522.56
45
9:20
PM
SET
1,544.22
Value
26,483.67
26
10:20
PM
SET
1,509.22
Value
26,463.34
23
2026-08-30
8:20
PM
SET
1,521.19
Value
26,516.83
98
9:20
PM
SET
1,460.30
Value
26,460.72
07
10:20
PM
SET
1,511.06
Value
26,525.11
61
2026-08-29
8:20
PM
SET
1,502.03
Value
26,486.20
32
9:20
PM
SET
1,521.63
Value
26,472.58
35
10:20
PM
SET
1,494.37
Value
26,545.40
74
2026-08-28
8:20
PM
SET
1,533.10
Value
26,498.63
06
9:20
PM
SET
1,477.22
Value
26,492.10
21
10:20
PM
SET
1,483.45
Value
26,506.94
59
2026-08-27
8:20
PM
SET
1,533.28
Value
26,513.86
88
9:20
PM
SET
1,489.79
Value
26,525.59
95
10:20
PM
SET
1,540.57
Value
26,454.37
73
2026-08-26
8:20
PM
SET
1,457.64
Value
26,541.40
44
9:20
PM
SET
1,531.56
Value
26,519.16
61
10:20
PM
SET
1,528.81
Value
26,452.89
18
2026-08-25
8:20
PM
SET
1,517.62
Value
26,539.55
25
9:20
PM
SET
1,451.58
Value
26,527.03
80
10:20
PM
SET
1,532.33
Value
26,524.19
31