2026-03-24
8:20
PM
SET
1,545.17
Value
26,540.90
79
9:20
PM
SET
1,515.46
Value
26,496.33
63
10:20
PM
SET
1,502.72
Value
26,503.28
22
2026-03-23
8:20
PM
SET
1,526.14
Value
26,528.74
47
9:20
PM
SET
1,498.90
Value
26,524.05
00
10:20
PM
SET
1,491.85
Value
26,523.00
50
2026-03-22
8:20
PM
SET
1,512.11
Value
26,512.39
13
9:20
PM
SET
1,456.61
Value
26,476.79
17
10:20
PM
SET
1,537.68
Value
26,453.85
88
2026-03-21
8:20
PM
SET
1,509.13
Value
26,463.21
32
9:20
PM
SET
1,503.04
Value
26,486.53
45
10:20
PM
SET
1,540.66
Value
26,471.91
69
2026-03-20
8:20
PM
SET
1,530.37
Value
26,534.51
75
9:20
PM
SET
1,536.09
Value
26,536.84
98
10:20
PM
SET
1,491.60
Value
26,475.12
01
2026-03-19
8:20
PM
SET
1,508.76
Value
26,525.84
68
9:20
PM
SET
1,527.62
Value
26,454.30
23
10:20
PM
SET
1,491.61
Value
26,494.55
15
2026-03-18
8:20
PM
SET
1,509.35
Value
26,455.22
52
9:20
PM
SET
1,466.60
Value
26,541.22
02
10:20
PM
SET
1,486.04
Value
26,513.78
47
2026-03-17
8:20
PM
SET
1,521.33
Value
26,547.67
36
9:20
PM
SET
1,536.98
Value
26,464.16
81
10:20
PM
SET
1,535.07
Value
26,524.98
79
2026-03-16
8:20
PM
SET
1,480.39
Value
26,453.21
92
9:20
PM
SET
1,526.61
Value
26,499.97
19
10:20
PM
SET
1,471.12
Value
26,489.27
22
2026-03-15
8:20
PM
SET
1,460.24
Value
26,453.77
47
9:20
PM
SET
1,505.74
Value
26,490.44
44
10:20
PM
SET
1,500.37
Value
26,473.67
76
2026-03-14
8:20
PM
SET
1,503.92
Value
26,545.54
25
9:20
PM
SET
1,475.18
Value
26,540.03
80
10:20
PM
SET
1,485.73
Value
26,536.24
32
2026-03-13
8:20
PM
SET
1,544.01
Value
26,461.78
17
9:20
PM
SET
1,525.60
Value
26,530.19
01
10:20
PM
SET
1,457.03
Value
26,534.85
38
2026-03-12
8:20
PM
SET
1,522.16
Value
26,523.69
66
9:20
PM
SET
1,519.39
Value
26,459.47
94
10:20
PM
SET
1,530.75
Value
26,518.78
57
2026-03-11
8:20
PM
SET
1,531.47
Value
26,500.93
79
9:20
PM
SET
1,544.91
Value
26,506.43
14
10:20
PM
SET
1,540.72
Value
26,549.87
28
2026-03-10
8:20
PM
SET
1,474.64
Value
26,452.87
48
9:20
PM
SET
1,490.42
Value
26,461.79
27
10:20
PM
SET
1,461.70
Value
26,484.38
03
2026-03-09
8:20
PM
SET
1,456.48
Value
26,516.32
83
9:20
PM
SET
1,534.70
Value
26,482.99
09
10:20
PM
SET
1,472.08
Value
26,472.98
89
2026-03-08
8:20
PM
SET
1,515.63
Value
26,479.12
31
9:20
PM
SET
1,543.25
Value
26,535.59
55
10:20
PM
SET
1,469.92
Value
26,465.96
29
2026-03-07
8:20
PM
SET
1,450.28
Value
26,539.57
85
9:20
PM
SET
1,522.11
Value
26,529.54
15
10:20
PM
SET
1,547.93
Value
26,508.39
33
2026-03-06
8:20
PM
SET
1,491.07
Value
26,493.28
72
9:20
PM
SET
1,516.86
Value
26,462.47
64
10:20
PM
SET
1,459.61
Value
26,549.74
17
2026-03-05
8:20
PM
SET
1,484.26
Value
26,495.36
63
9:20
PM
SET
1,486.25
Value
26,520.68
56
10:20
PM
SET
1,494.99
Value
26,518.91
99
2026-03-04
8:20
PM
SET
1,470.21
Value
26,536.26
12
9:20
PM
SET
1,477.54
Value
26,500.43
44
10:20
PM
SET
1,506.53
Value
26,534.29
32
2026-03-03
8:20
PM
SET
1,453.33
Value
26,507.75
37
9:20
PM
SET
1,470.69
Value
26,526.64
96
10:20
PM
SET
1,544.82
Value
26,483.40
24
2026-03-02
8:20
PM
SET
1,548.80
Value
26,517.09
00
9:20
PM
SET
1,543.36
Value
26,469.57
65
10:20
PM
SET
1,540.08
Value
26,533.80
88
2026-03-01
8:20
PM
SET
1,538.27
Value
26,490.50
75
9:20
PM
SET
1,509.21
Value
26,504.65
16
10:20
PM
SET
1,503.05
Value
26,520.85
58
2026-02-28
8:20
PM
SET
1,451.76
Value
26,469.33
63
9:20
PM
SET
1,517.89
Value
26,535.43
94
10:20
PM
SET
1,534.02
Value
26,505.20
22
2026-02-27
8:20
PM
SET
1,536.30
Value
26,545.66
06
9:20
PM
SET
1,517.43
Value
26,538.50
35
10:20
PM
SET
1,514.05
Value
26,463.65
56
2026-02-26
8:20
PM
SET
1,531.04
Value
26,456.88
48
9:20
PM
SET
1,470.76
Value
26,549.88
68
10:20
PM
SET
1,462.01
Value
26,467.25
12
2026-02-25
8:20
PM
SET
1,536.12
Value
26,513.45
24
9:20
PM
SET
1,515.55
Value
26,539.98
59
10:20
PM
SET
1,521.36
Value
26,475.35
63
2026-02-24
8:20
PM
SET
1,540.37
Value
26,493.32
73
9:20
PM
SET
1,530.11
Value
26,488.03
10
10:20
PM
SET
1,516.18
Value
26,474.10
81
2026-02-23
8:20
PM
SET
1,504.47
Value
26,536.75
77
9:20
PM
SET
1,541.73
Value
26,524.09
30
10:20
PM
SET
1,462.70
Value
26,530.31
03